TechnipFMC PLC (FTI)
26.35
+0.39
(+1.50%)
USD |
NYSE |
May 06, 16:00
26.35
0.00 (0.00%)
After-Hours: 18:15
TechnipFMC Price: 26.35 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 25.98 | 26.07 | 25.68 | 25.96 | 2.153M |
| May 02, 2024 | 25.72 | 26.16 | 25.55 | 25.93 | 2.808M |
| May 01, 2024 | 25.69 | 26.10 | 25.27 | 25.36 | 4.547M |
| Apr 30, 2024 | 26.41 | 26.55 | 25.58 | 25.62 | 4.244M |
| Apr 29, 2024 | 26.59 | 26.75 | 26.19 | 26.60 | 4.053M |
| Apr 26, 2024 | 26.32 | 26.76 | 26.10 | 26.59 | 3.542M |
| Apr 25, 2024 | 25.97 | 27.01 | 25.90 | 26.59 | 8.381M |
| Apr 24, 2024 | 25.70 | 26.18 | 25.48 | 25.72 | 4.703M |
| Apr 23, 2024 | 25.32 | 25.87 | 25.20 | 25.84 | 2.582M |
| Apr 22, 2024 | 25.10 | 25.75 | 24.82 | 25.38 | 4.395M |
| Apr 19, 2024 | 24.94 | 25.36 | 24.86 | 25.22 | 3.509M |
| Apr 18, 2024 | 25.49 | 25.82 | 25.06 | 25.16 | 3.024M |
| Apr 17, 2024 | 25.36 | 25.56 | 25.09 | 25.34 | 3.451M |
| Apr 16, 2024 | 25.43 | 25.51 | 24.95 | 25.28 | 2.624M |
| Apr 15, 2024 | 26.04 | 26.22 | 25.33 | 25.47 | 2.447M |
| Apr 12, 2024 | 26.64 | 26.65 | 25.63 | 25.87 | 4.757M |
| Apr 11, 2024 | 26.85 | 26.85 | 26.28 | 26.36 | 3.734M |
| Apr 10, 2024 | 26.24 | 27.26 | 26.13 | 26.95 | 6.465M |
| Apr 09, 2024 | 26.51 | 26.68 | 26.04 | 26.19 | 5.838M |
| Apr 08, 2024 | 27.05 | 27.15 | 26.62 | 26.62 | 3.634M |
| Apr 05, 2024 | 26.75 | 27.16 | 26.50 | 26.93 | 3.424M |
| Apr 04, 2024 | 26.80 | 26.88 | 26.34 | 26.37 | 4.566M |
| Apr 03, 2024 | 26.49 | 26.95 | 26.40 | 26.90 | 4.867M |
| Apr 02, 2024 | 25.67 | 26.49 | 25.39 | 26.36 | 6.611M |
| Apr 01, 2024 | 25.30 | 25.71 | 24.94 | 25.49 | 2.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 18 2020
28.51
Maximum
Jul 26 2019
13.11
Average
10.28
Median
Price Benchmarks
| Energy Transfer LP | 16.06 |
| Archrock Inc | 20.04 |
| Hess Corp | 159.42 |
| Exxon Mobil Corp | 116.73 |
| Western Midstream Partners LP | 35.59 |
Price Related Metrics
| PE Ratio | 56.06 |
| PS Ratio | 1.445 |
| Price to Book Value | 3.778 |
| Price to Free Cash Flow | 16.07 |
| Earnings Yield | 1.78% |
| Market Cap | 11.36B |
| Operating PE Ratio | 18.35 |
| Normalized PE Ratio | 68.54 |