TechnipFMC (FTI) Price: 68.82

TechnipFMC plc (FTI)

68.82 -0.03 (-0.04%) USD | NYSE | Oct 02, 16:00

69.07 +0.25 (+0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	68.41	69.53	67.96	68.82	2.746M
Oct 01, 2026	67.68	69.01	67.31	68.85	2.174M
Sep 30, 2026	69.08	69.08	67.80	67.92	2.671M
Sep 29, 2026	69.19	69.34	68.30	68.85	2.473M
Sep 28, 2026	72.05	72.05	70.51	70.62	2.579M
Sep 25, 2026	70.12	71.29	70.00	70.99	2.035M
Sep 24, 2026	71.53	71.76	70.29	70.95	1.943M
Sep 23, 2026	71.44	72.30	70.46	71.24	2.203M
Sep 22, 2026	70.11	72.10	69.75	70.82	2.997M
Sep 21, 2026	71.85	72.13	70.83	71.31	3.144M
Sep 18, 2026	72.97	72.97	70.51	72.02	9.179M
Sep 17, 2026	72.96	73.68	72.44	72.74	3.208M
Sep 16, 2026	74.63	75.30	71.96	72.78	3.264M
Sep 15, 2026	73.36	75.47	72.76	74.97	3.259M
Sep 14, 2026	75.70	76.40	72.77	72.87	3.279M
Sep 11, 2026	76.07	76.53	74.23	76.34	2.548M
Sep 10, 2026	78.46	79.01	75.13	75.58	2.397M
Sep 09, 2026	78.87	79.98	77.75	77.81	2.905M
Sep 08, 2026	80.31	80.52	77.88	78.16	3.070M
Sep 04, 2026	79.28	79.90	78.69	79.84	2.394M
Sep 03, 2026	79.74	80.70	79.43	80.08	2.630M
Sep 02, 2026	77.45	80.30	77.00	79.67	2.649M
Sep 01, 2026	79.00	79.17	77.76	78.31	2.120M
Aug 31, 2026	76.50	78.56	76.50	78.15	3.357M
Aug 28, 2026	76.17	76.80	75.25	75.84	1.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks